Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 21 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
RGC Resources Inc. RGCO 28.90 +2.37 (8.93%) 209.53M
Artesian Resources Corp. ARTNA 39.46 +1.56 (4.12%) 361.61M
SCANA Corporation SCG 44.42 +1.64 (3.83%) 6.35B
York Water Co YORW 35.10 +1.10 (3.24%) 451.40M
South Jersey Industries SJI 32.34 +0.99 (3.16%) 2.57B
Losers (% price change)
Atlantic Power Corp AT 2.35 -0.08 (-3.09%) 270.75M
Consolidated Water Co CWCO 12.25 -0.25 (-2.00%) 182.55M
TransAlta Corp. (USA) TAC 5.75 -0.10 (-1.71%) 1.65B
Brookfield Infrastructure BIP 44.38 -0.68 (-1.51%) 17.08B
Targa Resources Corp TRGP 46.36 -0.64 (-1.36%) 10.00B
Most Actives (dollar volume)
NextEra Energy Inc NEE 158.43 +0.45 (0.28%) 74.53B
Dominion Energy Inc D 84.91 +0.54 (0.64%) 54.64B
Southern Co SO 51.31 -0.21 (-0.41%) 51.50B
Duke Energy Corp DUK 87.84 +0.27 (0.31%) 61.48B
Entergy Corporation ETR 83.80 +1.13 (1.37%) 15.05B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
RGC Resources Inc. 28.90 +2.37 8.93 228.25M 33.55 62.30 6.23
Vivint Solar Inc 3.95 +0.25 6.76 452.14M 10.61 135.17 17.99
Artesian Resources Corporation 39.46 +1.56 4.12 375.70M 28.01 79.09 12.95
SCANA Corporation 44.42 +1.62 3.79 6.59B 14.08 4,227.00 595.00
8Point3 Energy Partners LP 15.28 +0.55 3.73 1.25B 35.30 61.20 27.10
Just Energy Group Inc 4.28 +0.15 3.63 605.03M 5.74 - -
Centrais Eletricas Brasileiras SA (ADR) 6.17 +0.21 3.52 1.59B - - -
AquaVenture Holdings Ltd 16.13 +0.53 3.40 426.69M - 114.10 -20.47
York Water Co 35.10 +1.10 3.24 466.00M 36.39 47.58 11.85
California Water Service Group 43.70 +1.35 3.19 2.17B 30.58 609.37 48.68
South Jersey Industries Inc 32.34 +0.99 3.16 2.65B 66.85 1,036.50 119.06
American States Water Co 56.68 +1.71 3.11 2.14B 30.99 436.09 59.41
Companhia Paranaense de Energia (ADR) 7.02 +0.20 2.93 1.82B 7.42 3,920.53 286.86
Pure Cycle Corporation 7.90 +0.20 2.60 192.53M - 1.23 -1.68
MGE Energy, Inc. 64.00 +1.55 2.48 2.27B 29.20 544.74 75.56
Niagara Mohawk Power Corporation 102.25 +2.25 2.25 132.10M - - -
Chesapeake Utilities Corporation 81.65 +1.70 2.13 1.36B 30.45 498.86 44.68
Otter Tail Corporation 45.80 +0.90 2.00 1.85B 25.44 803.54 62.04
CPFL Energia S.A. (ADR) 10.86 +0.21 1.97 5.72B 21.19 5,719.04 269.58
El Paso Electric Company 59.10 +1.05 1.81 2.44B 24.70 886.94 96.45