Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 21 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Pampa Energia S.A. (ADR) PAM 69.89 +3.32 (4.99%) 5.14B
Empresa Distribuidora y EDN 42.85 +1.04 (2.49%) 969.05M
National Grid plc (ADR) NGG 62.55 +0.63 (1.02%) 41.78B
PPL Corp PPL 38.13 +0.38 (1.01%) 26.15B
Hawaiian Electric HE 35.73 +0.28 (0.79%) 3.89B
Losers (% price change)
Companhia Paranaense de ELP 8.32 -0.37 (-4.20%) 2.12B
Companhia Energetica de CIG 2.49 -0.08 (-3.11%) 3.11B
Genie Energy Ltd GNE 5.87 -0.18 (-2.98%) 144.85M
Niagara Mohawk Power Corp NMK-B 95.03 -2.61 (-2.67%) 130.34M
American Midstream AMID 13.05 -0.32 (-2.43%) 675.47M
Most Actives (dollar volume)
PG&E Corporation PCG 57.26 -0.59 (-1.02%) 29.36B
Duke Energy Corp DUK 87.54 -0.39 (-0.44%) 61.27B
NextEra Energy Inc NEE 154.38 +0.19 (0.12%) 72.44B
NRG Energy Inc NRG 24.89 -0.51 (-2.01%) 7.88B
Sempra Energy SRE 114.43 +0.28 (0.25%) 28.73B
Companies 1 - 20 of about 166 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Pampa Energia S.A. (ADR) 69.89 +3.29 4.94 5.14B 47.77 1,794.38 -0.63
Centrais Eletricas Brasileiras SA (ADR) 8.25 +0.35 4.43 2.10B - - -
Companhia Energetica de Minas Gers CEMIG 2.56 +0.10 4.04 3.34B 16.92 7,843.75 1,815.20
Empresa Distribuidora y Cmrz Nrt SA(ADR) 42.85 +1.35 3.25 969.05M 91.51 749.95 -68.15
Vivint Solar Inc 3.85 +0.10 2.67 440.69M 8.34 135.17 17.99
TerraForm Power Inc 13.91 +0.36 2.66 3.20B - 654.56 -133.81
Vistra Energy Corp 19.48 +0.45 2.36 8.33B 0.35 5,164.00 22,688.00
Centrais Eletricas Brasileiras SA (ADR) 6.87 +0.12 1.78 7.34B - - -
Pacific Gas & Electric Company 31.66 +0.36 1.15 133.34M 4.08 17,667.00 1,388.00
National Grid plc (ADR) 62.55 +0.54 0.87 41.78B 18.16 19,781.62 2,381.42
Hawaiian Electric Industries, Inc. 35.73 +0.28 0.79 3.89B 15.81 2,380.65 248.26
DTE Energy Co 113.05 +0.81 0.72 20.28B 19.34 10,630.00 868.00
NiSource Inc. 26.82 +0.16 0.60 8.74B 31.18 4,492.50 328.10
Great Plains Energy Incorporated 101.60 +0.59 0.58 4.39B 76.18 - -
Edison International 80.01 +0.41 0.52 26.07B 18.96 11,869.00 1,299.00
VivoPower International PLC 3.17 +0.01 0.32 42.98M 4.34 32.25 5.58
Pacific Gas & Electric Company 26.40 +0.05 0.17 132.05M 3.41 - -
Tennessee Valley Authority 25.57 +0.03 0.12 285.86M - - -
Niagara Mohawk Power Corporation 107.80 0.00 0.00 146.13M - - -
Southern California Edison Co. 25.64 -0.05 -0.19 120.53M 7.80 11,830.00 1,376.00