Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Pure Cycle Corporation PCYO 8.45 +0.40 (4.97%) 200.72M
PNM Resources Inc PNM 36.45 +1.15 (3.26%) 2.90B
York Water Co YORW 30.30 +0.95 (3.24%) 389.67M
CPFL Energia S.A. (ADR) CPL 14.41 +0.44 (3.15%) 7.37B
FirstEnergy Corp. FE 33.64 +0.84 (2.56%) 14.97B
Losers (% price change)
Atlantic Power Corp AT 2.01 -0.04 (-2.20%) 231.00M
Targa Resources Corp TRGP 47.12 -0.64 (-1.34%) 10.31B
Vectren Corp VVC 62.18 -0.56 (-0.89%) 5.16B
Avista Corp AVA 49.41 -0.42 (-0.84%) 3.18B
PPL Corp PPL 30.61 -0.22 (-0.70%) 21.08B
Most Actives (dollar volume)
FirstEnergy Corp. FE 33.64 +0.84 (2.56%) 14.97B
Exelon Corporation EXC 37.70 -0.01 (-0.01%) 36.22B
Southern Co SO 43.61 +0.18 (0.41%) 43.77B
Duke Energy Corp DUK 76.41 +0.71 (0.94%) 53.48B
American Electric Power AEP 66.83 +0.47 (0.71%) 32.87B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Sky Solar Holdings Ltd (ADR) 0.938 +0.096 11.41 49.19M 3.80 65.92 3.78
Centrais Eletricas Brasileiras SA (ADR) 8.92 +0.76 9.31 2.16B - - -
Centrais Eletricas Brasileiras SA (ADR) 7.55 +0.57 8.17 7.60B - - -
Pure Cycle Corporation 8.45 +0.40 4.97 200.72M - 1.23 -1.68
Pacific Gas & Electric Company 22.20 +0.95 4.47 119.97M 3.22 - -
Genie Energy Ltd 7.44 +0.28 3.91 109.81M - - -
CPFL Energia S.A. (ADR) 14.41 +0.44 3.15 7.37B 27.78 5,909.96 278.58
Artesian Resources Corporation 34.92 +1.06 3.12 321.85M 24.78 79.09 12.95
York Water Co 30.20 +0.85 2.90 388.38M 31.31 47.58 11.85
PNM Resources Inc 36.30 +1.00 2.83 2.89B 18.30 1,362.95 116.85
FirstEnergy Corp. 33.58 +0.78 2.38 14.94B - 14,562.00 -6,177.00
Middlesex Water Company 37.20 +0.65 1.78 608.07M 29.74 132.91 22.60
Huaneng Power International Inc (ADR) 24.44 +0.42 1.75 13.02B 22.77 17,755.84 1,343.15
NorthWestern Corp 52.04 +0.71 1.38 2.53B 15.58 1,305.65 162.70
American States Water Co 53.46 +0.72 1.37 1.96B 29.23 436.09 59.41
New Jersey Resources Corp 38.75 +0.47 1.24 3.37B 7.54 2,268.62 132.06
El Paso Electric Company 50.85 +0.57 1.14 2.06B 21.25 886.94 96.45
AES Corp 10.50 +0.10 0.96 6.93B - 13,586.00 8.00
Empresa Distribuidora y Cmrz Nrt SA(ADR) 58.14 +0.54 0.94 1.28B 39.39 657.58 -59.76
Companhia Energetica de Minas Gers CEMIG 2.19 0.00 0.00 3.43B 102.19 7,843.75 1,815.20