Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 26 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
AES Corp AES 11.53 +0.80 (7.51%) 7.61B
Huaneng Power Intl. Inc HNP 26.25 +0.24 (0.92%) 13.20B
PG&E Corporation PCG 44.50 +0.30 (0.68%) 22.89B
CPFL Energia S.A. (ADR) CPL 12.75 +0.08 (0.63%) 6.58B
Edison International EIX 61.92 +0.21 (0.34%) 20.17B
Losers (% price change)
Chesapeake Utilities Corp CPK 69.50 -2.10 (-2.93%) 1.14B
Korea Electric Power Corp KEP 16.69 -0.42 (-2.45%) 21.37B
Southwest Gas Hldgs. Inc SWX 74.30 -1.77 (-2.33%) 3.54B
New Jersey Resources Corp NJR 38.85 -0.90 (-2.26%) 3.38B
NRG Energy Inc NRG 26.81 -0.62 (-2.26%) 8.49B
Most Actives (dollar volume)
Dominion Energy Inc D 74.89 -0.61 (-0.81%) 48.19B
Southern Co SO 44.90 -0.15 (-0.33%) 45.06B
Sempra Energy SRE 106.02 -0.57 (-0.53%) 26.65B
Duke Energy Corp DUK 77.34 -1.07 (-1.36%) 54.13B
AES Corp AES 11.53 +0.80 (7.51%) 7.61B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
AES Corp 11.53 +0.80 7.51 7.61B - 13,586.00 8.00
US Geothermal Inc 4.25 +0.25 6.25 81.93M - 31.48 0.46
Companhia Energetica de Minas Gers CEMIG 2.10 +0.10 5.00 2.95B 97.04 7,843.75 1,815.20
Vistra Energy Corp 18.79 +0.35 1.90 8.05B 0.34 5,164.00 22,688.00
Azure Power Global Ltd 16.54 +0.27 1.66 430.67M - 65.37 -22.70
Enel Americas SA (ADR) 11.71 +0.15 1.34 13.58B 32.20 7,686.46 396.25
8Point3 Energy Partners LP 15.23 +0.16 1.06 1.20B 35.18 61.20 27.10
Pacific Gas & Electric Company 23.95 +0.20 0.82 119.11M 2.91 - -
CPFL Energia S.A. (ADR) 12.75 +0.10 0.79 6.58B 24.34 5,928.67 279.46
PG&E Corporation 44.50 +0.30 0.68 22.89B 10.22 17,666.00 1,393.00
Huaneng Power International Inc (ADR) 26.25 +0.16 0.61 13.20B 24.80 17,491.31 1,323.14
AquaVenture Holdings Ltd 15.00 +0.09 0.60 396.80M - 114.10 -20.47
Consumers Energy Co 105.00 +0.50 0.48 39.18M 14.45 6,064.00 614.00
Global Water Resources Inc 8.95 +0.04 0.45 175.70M 101.91 29.80 -2.85
Genie Energy Ltd 7.42 +0.03 0.41 111.48M - - -
Nextera Energy Partners LP 40.14 +0.16 0.40 2.18B 32.05 715.00 82.00
Edison International 61.92 +0.22 0.36 20.17B 14.14 11,869.00 1,299.00
Enel Chile SA - ADR 6.14 +0.01 0.24 6.12B 11.54 - -
Pacific Gas & Electric Company 25.00 +0.01 0.04 118.18M 3.04 - -
Pacific Gas & Electric Company 28.00 -0.05 -0.18 117.93M 3.41 17,667.00 1,388.00