Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Gain Capital Holdings Inc GCAP 8.33 +1.03 (14.11%) 375.50M
HCC Insurance Hldgs., Inc 20.54 +1.85 (9.90%) 1.10B
American Realty Investors ARL 10.11 +0.79 (8.48%) 156.85M
Banco Macro SA (ADR) BMA 105.19 +5.64 (5.67%) 7.34B
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
Losers (% price change)
United States Natural Gas UNG 5.84 -0.26 (-4.26%) 495.04M
AmTrust Financial AFSI 8.86 -0.36 (-3.90%) 1.74B
Pennsylvania R.E.I.T. PEI 11.20 -0.32 (-2.78%) 782.98M
Hingham Institution for HIFS 201.67 -5.33 (-2.57%) 429.71M
FIRST FINANCIAL NORTHWEST FFNW 16.41 -0.42 (-2.50%) 181.16M
Most Actives (dollar volume)
SPDR S&P 500 ETF Trust SPY 260.36 +0.60 (0.23%) 249.57B
PowerShares QQQ Trust QQQ 156.26 +0.57 (0.37%) 60.11B
Bank of America Corp BAC 26.59 -0.06 (-0.23%) 277.35B
iShares MSCI Emerging EEM 47.71 -0.10 (-0.21%) 39.12B
JPMorgan Chase & Co. JPM 98.32 -0.32 (-0.32%) 341.14B
Companies 1 - 20 of about 3014 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
U.S. Global Investors, Inc. 4.91 +1.83 59.42 78.24M 150.80 6.76 -0.51
PPDAI Group Inc - ADR 9.45 +1.16 13.99 2.85B - 183.96 -9.16
Gain Capital Holdings Inc 8.33 +1.02 13.95 375.50M 27.93 412.38 32.56
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
American Realty Investors, Inc. 10.11 +0.79 8.48 156.85M - 119.66 -3.83
Jupai Holdings Ltd (ADR) 21.94 +1.60 7.87 711.56M 12.81 171.20 31.41
Ramco-Gershenson Properties Trust 57.24 +3.98 7.48 1.14B 100.66 - -
OptimumBank Holdings, Inc. 6.45 +0.44 7.32 7.12M - 4.76 -0.40
Banco Macro SA (ADR) 105.19 +5.64 5.67 7.34B 14.72 1,662.20 375.74
Regional Health Properties Inc 0.285 +0.014 5.36 5.39M - - -
RAIT Financial Trust 0.420 +0.021 5.24 39.08M - 209.41 -97.77
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
LNB Bancorp Inc 19.38 +0.86 4.64 187.23M 24.62 42.00 7.15
John Hancock Tax-Advntgd Glbl SH Yld Fd 9.11 +0.39 4.47 100.42M - 0.00 -
PowerShares Dynamic Networking (ETF) 47.26 +2.00 4.42 23.63M 7.88 0.17 4.35
Southwest Georgia Financial Corp. 21.00 +0.88 4.37 53.50M 13.07 17.41 4.03
CIM Commercial Trust Corp 17.95 +0.75 4.36 1.04B 3.84 265.93 30.68
Stag Industrial Inc 26.59 +1.07 4.19 2.69B 48.17 - -
ProShares Ultra MSCI Japan 128.99 +5.19 4.19 - - - -
KBS Fashion Group Ltd 5.16 -0.02 -0.39 9.16M - 41.20 -11.90