Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Deutsche Bank AG (USA) DB 16.46 +0.39 (2.43%) 34.19B
Citizens Holding Company CIZN 22.30 +0.44 (2.04%) 109.15M
Banco Bradesco SA (ADR) BBD 12.09 +0.20 (1.68%) 72.28B
Itau Unibanco Holding SA ITUB 15.87 +0.23 (1.47%) 97.25B
Banco Santander-Chile BSAC 33.27 +0.40 (1.22%) 15.72B
Losers (% price change)
FIRST FINANCIAL NORTHWEST FFNW 15.78 -0.65 (-3.96%) 169.82M
Ohio Valley Banc Corp. OVBC 40.60 -1.55 (-3.68%) 190.51M
Southern Missouri Bancorp SMBC 35.21 -1.26 (-3.45%) 303.12M
Enterprise Bancorp, Inc EBTC 31.56 -1.12 (-3.43%) 366.07M
Codorus Valley Bancorp CVLY 25.70 -0.91 (-3.42%) 228.11M
Most Actives (dollar volume)
Bank of America Corp BAC 31.93 -0.04 (-0.13%) 328.47B
JPMorgan Chase & Co. JPM 114.71 +0.03 (0.03%) 398.01B
Wells Fargo & Co WFC 59.95 +0.00 (0.00%) 295.21B
Citigroup Inc C 76.46 -0.36 (-0.47%) 202.16B
SunTrust Banks, Inc. STI 71.52 +0.37 (0.52%) 34.05B
Companies 1 - 20 of about 347 in Banks - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Grupo Supervielle SA -ADR 32.16 +0.84 2.68 2.20B 23.22 446.77 66.73
Deutsche Bank AG (USA) 16.46 +0.39 2.43 34.19B - 15,592.52 -1,012.91
Carver Bancorp Inc 2.81 +0.06 2.18 10.39M - 26.13 -2.85
Citizens Holding Company 22.30 +0.44 2.04 109.15M 29.49 30.53 3.70
Cambridge Bancorp 81.00 +1.50 1.89 330.66M - - -
HomeTown Bankshares Corp 11.75 +0.20 1.73 66.71M 25.12 19.17 2.11
Banco Bradesco SA (ADR) 12.09 +0.20 1.68 72.28B 13.20 39,365.73 5,618.46
Itau Unibanco Holding SA (ADR) 15.87 +0.22 1.44 97.25B 14.05 44,832.00 7,406.31
Banco Macro SA (ADR) 108.76 +1.39 1.29 7.48B 17.30 1,472.45 332.85
Banco Santander-Chile (ADR) 33.27 +0.38 1.16 15.72B 16.46 3,463.43 950.33
BSB Bancorp Inc 30.10 +0.20 0.67 292.41M 16.36 - -
ACNB Corporation 27.55 +0.15 0.55 193.39M 17.43 40.50 10.87
SunTrust Banks, Inc. 71.52 +0.37 0.52 34.05B 15.96 6,387.00 2,179.00
Equity BancShares Inc 37.00 +0.17 0.46 452.66M 21.47 102.69 21.85
Huntington Bancshares Incorporated 15.90 +0.07 0.44 17.19B 15.98 3,433.00 1,110.00
Oak Valley Bancorp 21.95 0.00 0.00 177.76M 19.50 34.18 9.09
Magyar Bancorp, Inc. 12.43 0.00 0.00 72.34M 50.75 21.98 1.42
MidSouth Bancorp, Inc. 12.65 0.00 0.00 209.34M - 80.62 -15.00
HV Bancorp Inc 14.61 -0.10 -0.68 31.88M 45.03 5.73 0.57
Citizens First Corp. 23.75 -0.19 -0.80 60.00M 15.74 18.60 3.85