Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Alexander's, Inc. ALX 365.94 +7.89 (2.20%) 1.87B
Taubman Centers, Inc. TCO 61.09 +0.35 (0.58%) 3.71B
Retail Opportunity ROIC 17.69 +0.07 (0.40%) 1.94B
Kimco Realty Corp KIM 15.25 +0.05 (0.33%) 6.49B
Regency Centers Corp REG 58.06 +0.01 (0.01%) 9.88B
Losers (% price change)
Saul Centers Inc BFS 49.46 -1.99 (-3.87%) 1.08B
Getty Realty Corp. GTY 23.93 -0.81 (-3.27%) 947.86M
Pennsylvania R.E.I.T. PEI 10.16 -0.34 (-3.24%) 710.27M
Cedar Realty Trust Inc CDR 4.03 -0.10 (-2.42%) 368.01M
National Retail NNN 37.48 -0.85 (-2.20%) 5.70B
Most Actives (dollar volume)
Simon Property Group Inc SPG 155.59 -0.50 (-0.32%) 49.78B
Regency Centers Corp REG 58.06 +0.01 (0.01%) 9.88B
GGP Inc GGP 21.62 -0.37 (-1.68%) 20.45B
Kimco Realty Corp KIM 15.25 +0.05 (0.33%) 6.49B
Macerich Co MAC 59.38 -1.29 (-2.13%) 8.40B
Companies 1 - 20 of about 58 in Retail REITs 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Washington Prime Group Inc 22.08 +1.27 6.13 1.16B 30.48 - -
Washington Prime Group Inc 21.04 +0.64 3.14 1.15B 29.04 - -
Alexander's, Inc. 365.94 +7.89 2.20 1.87B 23.25 230.57 80.51
Retail Opportunity Investments Corp 17.69 +0.07 0.40 1.94B 57.96 237.19 32.48
Taubman Centers, Inc. 61.09 +0.24 0.39 3.71B 67.43 629.16 55.27
Kimco Realty Corp 15.25 +0.05 0.33 6.49B 17.53 - -
Regency Centers Corp 58.06 +0.01 0.01 9.88B 66.83 984.33 159.95
Weingarten Realty Investors 25.00 0.00 0.00 3.68B 55.61 - -
Regency Centers Corp 25.19 0.00 0.00 7.33B 17.66 - -
Cedar Realty Trust Inc 25.13 - - 412.76M 1,521.18 - -
Taubman Centers, Inc. 0.0000 - - 88.18M 0.00 - -
Saul Centers Inc 25.37 - - 1.16B 15.69 - -
Glimcher Realty Trust - - - - - - -
Saul Centers Inc 25.41 - - 844.75M 35.93 - -
Glimcher Realty Trust - - - - - - -
Washington Prime Group Inc 25.06 - - 2.95B 22.34 - -
Glimcher Realty Trust - - - - - - -
Pennsylvania R.E.I.T. 25.10 - - 716.43M - - -
Glimcher Realty Trust - - - - - - -
AmREIT Inc 26.55 - - 525.40M 109.82 47.20 11.20