Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Mesabi Trust MSB 27.30 +0.95 (3.61%) 358.18M
iShares MSCI South Africa EZA 73.50 +1.45 (2.01%) 521.85M
Capital Southwest Corp. CSWC 17.20 +0.30 (1.77%) 275.52M
ProShares Ultra QQQ (ETF) QLD 83.02 +1.39 (1.70%) 1.74B
Direxion Daily Financial FAS 71.62 +1.11 (1.57%) 2.04B
Losers (% price change)
Direxion Daily Small Cap TZA 11.76 -0.36 (-2.97%) 358.92M
Direxion Daily Financial FAZ 10.60 -0.18 (-1.67%) 128.60M
ProShares UltraShort QQQ QID 11.52 -0.18 (-1.55%) 275.74M
iShares S&P Global JXI 47.01 -0.51 (-1.07%) 133.98M
Alerian MLP AMLP 10.52 -0.09 (-0.90%) 9.81B
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 166.50 +1.21 (0.73%) 62.62B
SPDR S&P 500 ETF Trust SPY 272.80 +1.40 (0.52%) 274.13B
Utilities SPDR (ETF) XLU 49.50 +0.03 (0.06%) 7.04B
Vanguard REIT Index Fund VNQ 73.78 -0.62 (-0.83%) 29.24B
Vanguard Emerging Markets VWO 48.34 +0.47 (0.98%) 71.02B
Companies 1 - 20 of about 705 in Investment Trusts 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
KBS Fashion Group Ltd 5.88 +0.31 5.57 10.43M - 41.20 -11.90
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
PowerShares Dynamic Sm. Cap Growth (ETF) 32.58 +1.45 4.66 40.73M 21.08 0.43 2.03
ProShares Ultra MSCI Brazil Capped 100.08 +3.99 4.15 - - - -
Mesabi Trust 27.30 +0.85 3.21 358.18M 10.90 10.74 9.61
ProShares UltraPro Russell2000 ETF 82.71 +2.48 3.09 - - - -
iShares MSCI Turky Invstbl Mrkt Indx Fnd 44.29 +1.25 2.90 363.69M - - -
Direxion Small Cap Bull 3X Shares (ETF) 70.19 +1.83 2.68 - - - -
ProShares Ultra MSCI Emerging Markets 101.90 +2.46 2.47 - - - -
ProShares UltraShort Health Care (ETF) 28.44 +0.64 2.31 - - - -
SPDR S&P China (ETF) 116.38 +2.59 2.28 - - - -
Claymore/AlphaShares China Real Est ETF 30.17 +0.65 2.20 - - - -
iShares MSCI China Index Fund 72.17 +1.54 2.18 3.45B - - -
ProShares UltraPro QQQ ETF 164.50 +3.44 2.14 3.39B - - -
iShares MSCI BRIC Index Fund (ETF) 48.26 +0.99 2.09 - - - -
PowerShares Dynamic Oil & Gas Serv (ETF) 8.84 +0.18 2.08 34.48M - 1.48 -37.66
iShares MSCI South Africa Index (ETF) 73.50 +1.45 2.01 521.85M 16.96 16.51 108.29
ProShares Ultra Silver (ETF) 32.38 +0.62 1.95 - - - -
Global X China Technology ETF 32.10 +0.51 1.61 36.33M - - -
ProShares Ultra MidCap400 (ETF) 122.41 +1.49 1.23 - - - -