Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
United States Oil Fund LP USO 11.79 +0.19 (1.64%) 2.29B
iShares MSCI France Index EWQ 31.50 +0.49 (1.58%) 680.40M
SPDR EURO STOXX 50 ETF FEZ 41.57 +0.59 (1.44%) 4.40B
SPDR STOXX Europe 50 ETF FEU 35.86 +0.36 (1.01%) 308.41M
Allianzgi NFJ Dividend NFJ 13.52 +0.13 (0.97%) 1.28B
Losers (% price change)
iShares MSCI South Africa EZA 62.78 -0.66 (-1.04%) 464.57M
SPDR KBW Regional Banking KRE 55.91 -0.41 (-0.73%) 3.62B
ProShares UltraShort QQQ QID 13.38 -0.09 (-0.67%) 314.94M
iShares Silver Trust (ETF SLV 16.08 -0.09 (-0.56%) 5.42B
VanEck Vectors Gold GDX 22.83 -0.09 (-0.39%) 8.13B
Most Actives (dollar volume)
SPDR S&P 500 ETF Trust SPY 260.36 +0.60 (0.23%) 249.57B
PowerShares QQQ Trust QQQ 156.26 +0.57 (0.37%) 60.11B
VanEck Vectors Gold GDX 22.83 -0.09 (-0.39%) 8.13B
Vanguard Emerging Markets VWO 45.60 -0.17 (-0.37%) 66.62B
Utilities SPDR (ETF) XLU 55.88 +0.09 (0.16%) 8.34B
Companies 1 - 20 of about 687 in Investment Trusts 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
ProShares Ultra MSCI Japan 128.99 +5.19 4.19 - - - -
ProShares Ultra MSCI EAFE (ETF) 130.13 +4.39 3.49 - - - -
ProShares Ultra DJ-UBS Crude Oil 22.55 +0.68 3.11 - - - -
Direxion Daily Semiconductor Bull 3X Shs 171.30 +4.46 2.67 - - - -
Direxion Daily MSCI India Bull 3X Shares 96.12 +2.50 2.67 - - - -
Direxion Daily China Bear 3x Shares ETF 5.69 +0.13 2.34 - - - -
First Trust Energy Infrastructure Fund 18.00 +0.40 2.27 310.81M - - -
Cannae Holdings Inc 18.02 +0.34 1.92 - - - -
Market Vectors Rare Earth Strat Met ETF 28.69 +0.49 1.74 - - - -
iShares MSCI France Index (ETF) 31.50 +0.50 1.63 680.40M - 12.61 67.52
ProShares Ultra Semiconductors (ETF) 136.73 +2.07 1.54 - - - -
iShares MSCI Germany Index Fund (ETF) 33.32 +0.51 1.54 4.83B - 136.15 793.99
ProShares UltraShort FTSE China 50 16.64 +0.25 1.53 - - - -
Guggenheim Solar ETF 25.40 +0.37 1.48 - - - -
SPDR EURO STOXX 50 ETF 41.57 +0.59 1.44 4.40B - 154.21 -627.75
iShares MSCI Austria Investable Mkt(ETF) 24.02 +0.33 1.39 249.81M - 4.24 3.81
ProShares Ultra Technology (ETF) 91.86 +1.24 1.37 - - - -
PowerShares DB Oil Fund (ETF) 9.89 +0.13 1.32 - - - -
KBS Fashion Group Ltd 5.16 -0.02 -0.39 9.16M - 41.20 -11.90