Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 17 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Corenergy Infrastructure CORR 37.77 +1.04 (2.83%) 449.81M
Direxion Daily Financial FAS 68.36 +1.80 (2.70%) 1.78B
iShares MSCI South Africa EZA 62.91 +1.50 (2.44%) 427.79M
PowerShares Dynamic PSI 50.75 +1.09 (2.19%) 378.09M
ProShares Ultra QQQ (ETF) QLD 74.85 +1.60 (2.18%) 1.56B
Losers (% price change)
Direxion Daily Small Cap TZA 12.47 -0.55 (-4.22%) 523.99M
Direxion Daily Financial FAZ 11.76 -0.30 (-2.49%) 157.96M
ProShares UltraShort QQQ QID 13.13 -0.31 (-2.31%) 314.30M
ProShares Short SBB 34.41 -0.67 (-1.91%) 308.51M
Capital Southwest Corp. CSWC 16.53 -0.20 (-1.20%) 264.80M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 157.65 +1.77 (1.14%) 59.30B
SPDR S&P 500 ETF Trust SPY 266.51 +3.56 (1.35%) 269.51B
iShares S&P NA Tec. Semi SOXX 169.80 +2.62 (1.57%) 1.44B
Utilities SPDR (ETF) XLU 55.02 +0.71 (1.31%) 7.53B
SPDR Gold Trust (ETF) GLD 119.18 +0.25 (0.21%) 34.01B
Companies 1 - 20 of about 689 in Investment Trusts 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Wins Finance Holdings Inc 147.01 +27.90 23.42 3.50B 145.08 9.73 20.35
SPDR S&P International Small Cap (ETF) 34.45 +3.71 12.05 - - - -
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
Direxion Daily Semiconductor Bull 3X Shs 137.54 +5.88 4.47 - - - -
ProShares UltraPro Russell2000 ETF 81.51 +3.35 4.29 - - - -
Direxion Small Cap Bull 3X Shares (ETF) 69.51 +2.81 4.21 - - - -
ProShares Ultra Semiconductors (ETF) 121.18 +4.04 3.45 - - - -
ProShares UltraPro QQQ ETF 143.19 +4.51 3.25 2.42B - - -
SPDR S&P Emerging Markets Small Cap (ETF 49.87 +1.47 3.03 - - - -
First Trust NASDAQ ABA Comm Bnk Indx Fnd 53.31 +1.42 2.74 321.76M - - -
ProShares Ultra Russell2000 (ETF) 70.00 +1.84 2.70 - - - -
ProShares Ultra Nasdaq Biotechnology ETF 55.78 +1.44 2.65 434.72M - - -
ProShares UltraPro MidCap400 ETF 112.53 +2.90 2.65 - - - -
Direxion Daily Financial Bull 3X Shares 68.36 +1.74 2.61 1.78B - 15.99 1,424.06
iShares MSCI Brazil Small Cap Index ETF 15.85 +0.39 2.52 72.66M - - -
Direxion Large Cap Bull 3X Shares (ETF) 44.27 +1.07 2.48 - - - -
iShares MSCI South Africa Index (ETF) 62.91 +1.51 2.46 438.31M 14.52 16.51 108.29
ProShares Ultra Technology (ETF) 90.07 +2.12 2.41 - - - -
KBS Fashion Group Ltd 3.91 +0.01 0.26 6.96M - 41.20 -11.90
Index IQ Australia Small Cap ETF 19.17 +0.04 0.21 - - - -