Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Direxion Daily Financial FAS 76.89 +1.56 (2.07%) 2.05B
Rydex S&P SmallCap 600 RZG 119.86 +1.99 (1.69%) 227.74M
Rydex S&P SmallCap 600 RZV 75.99 +1.22 (1.63%) 201.38M
SPDR KBW Regional Banking KRE 63.03 +0.99 (1.60%) 4.57B
RevenueShares Small Cap RWJ 72.78 +1.08 (1.51%) 535.03M
Losers (% price change)
Direxion Daily Small Cap TZA 10.86 -0.45 (-3.98%) 440.05M
Mesabi Trust MSB 28.70 -0.70 (-2.38%) 376.54M
Direxion Daily Financial FAZ 10.38 -0.21 (-1.98%) 131.64M
John Hancock Investors JHI 17.55 -0.13 (-0.74%) 152.81M
iShares MSCI South Africa EZA 71.83 -0.52 (-0.72%) 509.99M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 166.34 +0.52 (0.31%) 62.57B
SPDR S&P 500 ETF Trust SPY 280.41 +1.27 (0.45%) 285.47B
Utilities SPDR (ETF) XLU 49.99 -0.15 (-0.30%) 7.22B
SPDR Gold Trust (ETF) GLD 126.42 +0.56 (0.44%) 35.50B
VanEck Vectors Gold GDX 23.65 +0.04 (0.17%) 7.55B
Companies 1 - 20 of about 689 in Investment Trusts 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
ProShares UltraPro Russell2000 ETF 92.45 +3.52 3.96 - - - -
Direxion Daily MSCI India Bull 3X Shares 113.61 +4.15 3.79 - - - -
Direxion Small Cap Bull 3X Shares (ETF) 78.65 +2.85 3.76 - - - -
Claymore/AlphaShares China Real Est ETF 31.96 +1.10 3.56 - - - -
Cannae Holdings Inc 18.40 +0.57 3.20 1.19B - 1,178.40 -8.00
First Trust Energy Infrastructure Fund 18.70 +0.55 3.03 318.54M - - -
CM Finance Inc 8.55 +0.25 3.01 119.86M 5.22 31.01 23.58
ProShares UltraPro MidCap400 ETF 129.05 +3.46 2.76 - - - -
ProShares Ultra Russell2000 (ETF) 76.32 +1.99 2.68 - - - -
ProShares Ultra SmallCap600 (ETF) 107.67 +2.80 2.67 - - - -
ProShares Ultra MidCap400 (ETF) 133.11 +2.73 2.09 - - - -
Direxion Daily Financial Bull 3X Shares 76.89 +1.56 2.07 2.05B - 15.99 1,424.06
PowerShares Dynamic Tech Sec (ETF) 56.18 +1.10 2.00 129.92M 6.49 13.82 13.45
Direxion Daily Latin Amrc Bll 3x Shr ETF 42.05 +0.80 1.94 - - - -
ProShares Ultra MSCI Emerging Markets 107.43 +1.80 1.70 - - - -
PowerShares Dynamic Market (ETF) 101.75 +0.65 0.65 162.81M 23.12 2.88 11.56
WisdomTree Low P/E Fund (ETF) 86.35 +0.27 0.31 - - - -
PowerShare Dynamic Mid Cap Port. (ETF) 49.30 +0.07 0.14 - - - -
KBS Fashion Group Ltd 4.71 -0.08 -1.67 8.22M - 41.20 -11.90