Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
PIMCO Global StocksPLUS PGP 13.81 +0.56 (4.23%) 147.52M
New Germany Fund Inc. GF 20.24 +0.51 (2.58%) 322.06M
Guggenheim Strategic GOF 20.20 +0.45 (2.28%) 373.85M
Aberdeen Japan Equity JEQ 9.29 +0.20 (2.20%) 124.28M
Macquarie/First Trust MFD 12.75 +0.25 (2.03%) 108.88M
Losers (% price change)
Nuveen Energy MLP Total JMF 11.42 -0.26 (-2.23%) 451.80M
GSV Capital Corp GSVC 6.82 -0.15 (-2.15%) 145.42M
Kayne Anderson MLP KYN 18.10 -0.38 (-2.06%) 2.07B
Morgan Stanley India IIF 32.01 -0.67 (-2.05%) 458.13M
Tortoise Energy TYG 30.15 -0.62 (-2.01%) 1.49B
Most Actives (dollar volume)
Ares Capital Corporation ARCC 15.98 +0.08 (0.50%) 6.81B
Prospect Capital Corp. PSEC 6.82 +0.08 (1.19%) 2.46B
Nuveen Preferred & Income JPS 9.39 +0.05 (0.54%) 1.91B
Kayne Anderson MLP KYN 18.10 -0.38 (-2.06%) 2.07B
Eaton Vance Tax-Managed EXG 9.28 +0.08 (0.87%) 2.80B
Companies 1 - 20 of about 642 in Closed End Funds 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
PIMCO Global StocksPLUS & Income Fund 13.81 +0.56 4.23 147.52M - 0.00 -
Lazard World Dividend & Income Fund, Inc 11.84 +0.36 3.14 81.46M - 0.00 0.00
New Germany Fund Inc. 20.24 +0.51 2.58 322.06M - 0.00 -
Aberdeen Israel Fund Inc 20.50 +0.46 2.28 80.88M - 0.00 -
Aberdeen Japan Equity Fund Inc 9.29 +0.20 2.20 124.28M - 0.00 -
FS Investment Corporation 7.50 +0.15 2.04 1.84B 8.38 422.81 294.29
Macquarie/First Trust Global Infrstrctre 12.75 +0.25 2.03 108.88M 6.84 13.04 15.91
Triangle Capital Corporation 11.18 +0.21 1.91 533.74M - 113.68 34.26
Eaton Vance Tax-Advantaged Global Divide 25.28 +0.42 1.69 367.33M - 0.00 -
Apollo Investment Corp. 5.50 +0.09 1.66 1.20B 16.22 279.86 18.37
BlackRock Municipal Bond Investment Tst 16.38 +0.26 1.61 55.71M - - -
European Equity Fund Inc 10.10 +0.16 1.61 81.53M - 0.00 -
PCM Fund, Inc. 10.85 +0.17 1.59 125.40M - 0.00 -
Reaves Utility Income Fund 28.86 +0.45 1.58 1.40B - 0.00 -
Pennantpark Floating Rate Capital Ltd 12.96 +0.20 1.57 498.70M 16.65 59.50 36.33
RMR Real Estate Income Fund 16.81 +0.26 1.57 128.62M - 0.00 -
Cohen & Steers Total Return Real. Fd Inc 11.81 +0.18 1.55 308.66M - 0.00 -
Virtus Total Return Fund Inc 11.17 +0.17 1.55 253.12M - 0.00 -
Special Opportunities Fund Inc. 15.08 +0.08 0.53 128.26M - 0.00 -
Nuveen CA Select Tax-Free Income Portfol 14.85 -0.10 -0.67 93.93M - 0.00 -