Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 14 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
PIMCO Global StocksPLUS PGP 13.81 +0.56 (4.23%) 147.52M
Saratoga Investment Corp SAR 20.51 +0.76 (3.85%) 128.33M
Taiwan Fund Inc. (The) TWN 20.76 +0.75 (3.75%) 319.14M
New Germany Fund Inc. GF 20.24 +0.51 (2.58%) 322.06M
Virtus Total Return Fund ZF 11.17 +0.27 (2.48%) 253.12M
Losers (% price change)
Nuveen Energy MLP Total JMF 11.42 -0.26 (-2.23%) 451.80M
GSV Capital Corp GSVC 6.82 -0.15 (-2.15%) 145.42M
Tortoise Energy TYG 30.15 -0.65 (-2.11%) 1.49B
Kayne Anderson MLP KYN 18.10 -0.38 (-2.06%) 2.07B
Morgan Stanley India IIF 32.01 -0.67 (-2.05%) 458.13M
Most Actives (dollar volume)
Nuveen Preferred & Income JPS 9.39 +0.05 (0.54%) 1.91B
Kayne Anderson MLP KYN 18.10 -0.38 (-2.06%) 2.07B
Eaton Vance Tax-Managed EXG 9.28 +0.08 (0.87%) 2.80B
Tortoise Energy TYG 30.15 -0.65 (-2.11%) 1.49B
Nuveen Dividend Advantage NAD 13.31 +0.03 (0.23%) 2.69B
Companies 1 - 20 of about 642 in Closed End Funds 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
PIMCO Global StocksPLUS & Income Fund 13.81 +0.57 4.31 147.52M - 0.00 -
Taiwan Fund Inc. (The) 20.76 +0.75 3.75 319.14M - 0.00 -
Aberdeen Japan Equity Fund Inc 9.29 +0.32 3.57 124.28M - 0.00 -
Macquarie/First Trust Global Infrstrctre 12.75 +0.37 3.02 108.88M 6.84 13.04 15.91
New Germany Fund Inc. 20.24 +0.51 2.58 322.06M - 0.00 -
Virtus Total Return Fund Inc 11.17 +0.27 2.48 253.12M - 0.00 -
Aberdeen Israel Fund Inc 20.50 +0.46 2.28 80.88M - 0.00 -
Triangle Capital Corporation 11.18 +0.24 2.19 533.74M - 113.68 34.26
Source Capital, Inc. 41.31 +0.86 2.13 356.24M 7.24 7.12 27.87
FS Investment Corporation 7.50 +0.15 2.04 1.84B 8.38 422.81 294.29
Special Opportunities Fund Inc. 15.08 +0.28 1.89 128.26M - 0.00 -
Latin American Discovery Fund Inc. 12.45 +0.23 1.88 83.66M - 0.00 -
MFS Special Value Trust 6.11 +0.11 1.83 43.28M - 0.00 -
Cohen & Steers Total Return Real. Fd Inc 11.81 +0.21 1.81 308.66M - 0.00 -
Eaton Vance Tax-Advantaged Global Divide 25.28 +0.42 1.69 367.33M - 0.00 -
Apollo Investment Corp. 5.50 +0.09 1.66 1.20B 16.22 279.86 18.37
BlackRock Municipal Bond Investment Tst 16.38 +0.26 1.61 55.71M - - -
European Equity Fund Inc 10.10 +0.16 1.61 81.53M - 0.00 -
PCM Fund, Inc. 10.85 +0.17 1.59 125.40M - 0.00 -
Reaves Utility Income Fund 28.86 +0.45 1.58 1.40B - 0.00 -