Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials >  Collective Investments >  Collective Investments >  Exchange Traded Fund > Exchange Traded Funds - NEC

Top movers

Generated 15 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
SPDR S&P Oil & Gas XOP 33.73 +0.72 (2.18%) 2.35B
iShares MSCI Mexico Inv EWW 51.89 +1.02 (2.01%) 996.29M
iShares S&P Latin America ILF 38.58 +0.51 (1.34%) 1.77B
SPDR Dow Jones REIT ETF RWR 83.86 +0.98 (1.18%) 2.41B
iShares Dow Jones US IYE 36.88 +0.43 (1.18%) 1.09B
Losers (% price change)
SPDR KBW Bank (ETF) KBE 49.59 -0.96 (-1.90%) 4.32B
iShares Dow Jones US Reg IAT 52.35 -1.01 (-1.89%) 897.80M
SPDR S&P Capital Markets KCE 58.69 -0.64 (-1.08%) 167.27M
SPDR S&P Insurance ETF KIE 30.56 -0.31 (-1.00%) 730.38M
Vanguard Financials ETF VFH 71.74 -0.67 (-0.93%) 7.89B
Most Actives (dollar volume)
iShares MSCI Emerging EEM 48.85 +0.03 (0.06%) 43.44B
iShares MSCI EAFE Index EFA 70.78 +0.37 (0.53%) 79.88B
iShares Russell 2000 IWM 152.00 -0.24 (-0.16%) 40.09B
Financial Select Sector XLF 28.69 -0.24 (-0.83%) 33.09B
iShares S&P 500 Index IVV 272.37 +0.37 (0.14%) 152.58B
Companies 1 - 20 of about 147 in Exchange Traded Funds - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
SPDR KBW Mortgage Finance ETF 58.36 +1.06 1.85 5.72M - - -
Global X China Materials ETF 22.92 +0.42 1.84 - - - -
United States Gasoline Fund, LP 31.43 +0.42 1.35 - - - -
United States Diesel-Heating Oil Fund LP 18.35 +0.23 1.29 7.34M 11.28 1.39 1.36
Global X Lithium ETF 36.43 +0.46 1.28 - - - -
Market Vectors Gulf States(ETF) 22.95 +0.25 1.10 - - - -
ProShares UltraPro Short MidCap400 ETF 10.32 +0.11 1.08 - - - -
GREENHAVEN Continuous Commodity Indx Fnd 19.45 +0.14 0.73 - - - -
SPDR Lehman International Treasury Bond 29.12 +0.20 0.69 - - - -
Silver Trust 16.19 +0.11 0.68 - - - -
ProShares UltraShort DJ-UBS Commodity 80.17 +0.51 0.64 - - - -
Claymore AlphaShares China All Cap ETF 37.29 +0.22 0.59 - - - -
SPDR Gold Trust (ETF) 126.30 +0.64 0.51 35.15B - 0.00 4,951.42
PowerShares DWA Emerg Markts Tech (ETF) 21.27 +0.11 0.51 271.91M - - -
PowerShares FTSE RAFI Developed Markets 45.57 +0.22 0.49 - - - -
iShares S&P Develpd ex US Prprty Indx Fd 38.66 +0.04 0.11 317.04M 11.10 7.91 15.08
PowerShares India Portfolio (ETF) 25.70 -0.01 -0.04 - - - -
SPDR S&P Metals and Mining (ETF) 37.15 -0.05 -0.13 958.48M - 10.48 129.75
iShares FTSE/Xinhua China 25 Index (ETF) 48.78 -0.30 -0.61 4.60B - 208.84 -235.34
WisdomTree Japan Hedged Equity Fund 56.70 -0.38 -0.67 - - - -