Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials >  Collective Investments >  Collective Investments >  Exchange Traded Fund > Exchange Traded Funds - NEC

Top movers

Generated 17 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Consumer Staples Select XLP 56.88 +1.06 (1.89%) 9.58B
SPDR S&P 600 Small Cap SLYG 226.95 +4.00 (1.80%) 1.21B
iShares Russell Microcap IWC 95.37 +1.67 (1.78%) 891.71M
SPDR KBW Bank (ETF) KBE 47.39 +0.81 (1.75%) 3.92B
iShares S&P SmallCap 600 IJR 76.63 +1.26 (1.67%) 35.97B
Losers (% price change)
United States Natural Gas UNG 5.22 -0.12 (-2.25%) 592.29M
ProShares UltraShort S SDS 41.17 -0.70 (-1.67%) 1.09B
iShares MSCI Sweden Index EWD 33.53 -0.35 (-1.03%) 465.23M
SPDR S&P Oil & Gas XOP 34.08 -0.34 (-0.97%) 2.18B
iShares MSCI Canada Index EWC 29.00 -0.21 (-0.72%) 3.09B
Most Actives (dollar volume)
iShares Russell 2000 IWM 152.24 +2.14 (1.43%) 45.05B
iShares MSCI Emerging EEM 46.17 +0.10 (0.22%) 37.85B
Financial Select Sector XLF 27.81 +0.38 (1.37%) 33.17B
iShares MSCI EAFE Index EFA 69.97 -0.02 (-0.03%) 82.66B
Tech. Select Sector SPDR XLK 64.56 +0.97 (1.52%) 18.92B
Companies 1 - 20 of about 163 in Exchange Traded Funds - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ProShares UltraPro QQQ ETF 143.19 +4.51 3.25 2.42B - - -
Emerging Global Shares INDXX India ETF 21.67 +0.59 2.79 - - - -
SPDR KBW Mortgage Finance ETF 58.36 +1.06 1.85 5.72M - - -
ProShares Ultra MSCI Brazil Capped 70.06 +1.18 1.71 - - - -
iShares MSCI Turky Invstbl Mrkt Indx Fnd 40.73 +0.57 1.42 375.50M - - -
SPDR S&P Metals and Mining (ETF) 33.17 +0.40 1.21 747.60M - 10.48 129.75
Market Vectors Gulf States(ETF) 22.95 +0.25 1.10 - - - -
PowerShares India Portfolio (ETF) 25.69 +0.23 0.90 - - - -
Silver Trust 15.66 +0.14 0.90 - - - -
Guggenheim Invest S&P 500 Eql Wght Tech 144.04 +1.20 0.84 - - - -
Vanguard World Fund 112.28 +0.93 0.84 - - - -
Vanguard Mega Cap 300 Value Index ETF 76.65 +0.62 0.82 - - - -
Ishares Russell Tp 200 Grwth Inx Fund 73.76 +0.56 0.77 - - - -
Ishares Russell Top 200 Index Fund 61.84 +0.34 0.55 - - - -
iShares MSCI USA Equal Weighted ETF 55.44 +0.26 0.47 - - - -
PowerShares DWA Emerg Markts Tech (ETF) 19.95 +0.09 0.45 216.58M - - -
WisdomTree Japan Hedged Equity Fund 58.57 +0.22 0.38 - - - -
iShares FTSE/Xinhua China 25 Index (ETF) 45.75 -0.26 -0.57 3.58B - 208.84 -235.34
United States Gasoline Fund, LP 29.87 -0.33 -1.09 - - - -
United States Diesel-Heating Oil Fund LP 18.00 -0.34 -1.85 7.20M 11.06 1.39 1.36