Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Pacira Pharmaceuticals PCRX 31.25 +1.10 (3.65%) 1.27B
Nu Skin Enterprises, Inc. NUS 71.36 +2.28 (3.30%) 3.76B
Zogenix, Inc. ZGNX 41.85 +0.60 (1.45%) 1.43B
Baxter International Inc BAX 67.04 +0.71 (1.07%) 36.53B
AmerisourceBergen Corp. ABC 99.94 +0.55 (0.55%) 21.95B
Losers (% price change)
Catalyst Pharmaceuticals CPRX 3.24 -0.19 (-5.54%) 278.79M
Shire PLC (ADR) SHPG 126.67 -7.39 (-5.51%) 38.65B
Teva Pharmaceutical TEVA 19.98 -0.92 (-4.38%) 19.69B
Emergent Biosolutions Inc EBS 48.62 -1.39 (-2.78%) 2.40B
Rigel Pharmaceuticals RIGL 3.77 -0.10 (-2.58%) 552.27M
Most Actives (dollar volume)
Pfizer Inc. PFE 36.01 -0.26 (-0.72%) 214.65B
Johnson & Johnson JNJ 130.87 -2.26 (-1.70%) 351.58B
Merck & Co., Inc. MRK 54.98 -1.29 (-2.29%) 149.79B
Bristol-Myers Squibb Co BMY 67.35 -1.61 (-2.33%) 110.23B
Abbott Laboratories ABT 59.12 -1.09 (-1.81%) 102.90B
Companies 1 - 20 of about 91 in Pharmaceuticals - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Apricus Biosciences Inc 1.13 +0.09 8.65 17.19M - 5.76 -7.43
Odonate Therapeutics Inc 26.49 +1.54 6.17 712.33M - 0.00 -32.74
Eyenovia Inc 9.49 +0.49 5.44 94.30M - 0.00 -3.53
Corium International Inc 13.02 +0.58 4.66 470.26M - 31.86 -47.79
AMAG Pharmaceuticals, Inc. 19.30 +0.80 4.32 681.07M - 532.09 -2.48
Neuralstem, Inc. 1.70 +0.07 4.29 25.75M - 0.02 -21.07
resTORbio, Inc. 19.50 +0.74 3.94 530.33M - 0.00 0.00
Pacira Pharmaceuticals Inc 31.25 +1.10 3.65 1.27B - 276.37 -37.95
Shineco Inc 2.06 +0.06 3.00 43.33M 5.17 33.59 8.47
SCYNEXIS Inc 1.79 +0.04 2.29 51.12M - 0.26 -29.99
Natural Alternatives International, Inc. 11.80 +0.20 1.72 87.66M 12.81 121.95 7.24
Aralez Pharmaceuticals Inc 1.63 +0.01 0.93 108.02M - - -
Juniper Pharmaceuticals Inc 8.75 +0.05 0.57 94.89M 14.55 54.57 5.92
Impax Laboratories Inc 19.70 +0.10 0.51 1.46B - 824.43 -472.03
United-Guardian, Inc. 18.10 +0.05 0.28 83.16M 23.23 10.78 2.58
Lannett Company, Inc. 16.30 -0.70 -4.12 616.85M 12.85 637.34 -0.58
Forest Laboratories, Inc. - - - - - 3,646.90 165.31
Patheon NV 0.0000 - - 5.08B 0.00 1,866.70 34.80
Mergeworthrx Corp - - - - - 0.00 -0.20
Origo Acquisition Corp 10.30 - - 53.79M - 0.00 -0.61