Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
PAR Technology Corp. PAR 11.26 +1.11 (10.94%) 180.24M
Internap Corp INAP 13.44 +0.80 (6.33%) 280.17M
Ultra Clean Holdings Inc UCTT 20.36 +1.17 (6.10%) 684.65M
NXP Semiconductors NV NXPI 125.56 +7.06 (5.96%) 43.44B
LivePerson, Inc. LPSN 13.10 +0.65 (5.22%) 779.77M
Losers (% price change)
Ubiquiti Networks Inc UBNT 55.28 -18.76 (-25.34%) 4.30B
Pixelworks, Inc. PXLW 4.25 -0.26 (-5.76%) 145.57M
Houston Wire & Cable Co. HWCC 7.05 -0.40 (-5.37%) 116.37M
Daktronics, Inc. DAKT 8.99 -0.46 (-4.87%) 399.82M
RealNetworks Inc RNWK 2.78 -0.13 (-4.47%) 103.70M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,468.35 +19.66 (1.36%) 710.84B
Apple Inc. AAPL 171.85 -0.58 (-0.34%) 871.97B
NVIDIA Corporation NVDA 249.08 +5.24 (2.15%) 150.94B
NXP Semiconductors NV NXPI 125.56 +7.06 (5.96%) 43.44B
Microsoft Corporation MSFT 92.72 +0.72 (0.78%) 713.92B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Sito Mobile Ltd 5.25 +0.60 12.90 115.64M - 29.43 -3.28
PAR Technology Corporation 11.26 +1.27 12.71 180.24M 50.06 229.65 2.50
Computer Task Group, Inc. 6.45 +0.58 9.88 99.92M 42.29 324.89 -34.64
IMPINJ Inc 12.06 +0.99 8.90 252.65M - 125.30 -17.32
Akoustis Technologies Inc 6.75 +0.49 7.83 130.74M - 0.49 -9.11
Dropcar Inc 3.05 +0.22 7.77 5.08M - 16.74 -2.26
Casa Systems Inc 20.67 +1.40 7.27 1.66B - 316.13 -35.12
Sailpoint Technologies Holdings Inc 17.45 +1.15 7.06 1.49B - 132.41 -3.17
Technical Communications Corporation 7.90 +0.50 6.76 14.54M - 4.21 -1.43
Internap Corp 13.44 +0.80 6.33 280.17M - 298.30 -124.74
Ability Inc 0.382 +0.022 6.14 9.84M - 16.51 -8.05
Ultra Clean Holdings Inc 20.36 +1.17 6.10 684.65M 10.81 562.76 10.05
NXP Semiconductors NV 125.56 +7.06 5.96 43.44B 19.57 9,256.00 2,215.00
BIO-key International, Inc. 2.16 +0.12 5.88 16.61M - 2.98 -4.99
CyberOptics Corporation 15.05 +0.80 5.61 104.92M 15.67 66.24 11.56
RumbleON Inc 3.96 +0.21 5.59 47.23M - 0.00 -0.22
Intellicheck Inc 2.70 +0.14 5.47 40.46M - 3.84 -5.73
LivePerson, Inc. 13.10 +0.65 5.22 779.77M - 222.78 -25.87
Unisys Corporation 11.70 +0.57 5.17 590.54M - 2,743.60 -64.60
CUI Global Inc 2.86 +0.13 4.76 81.24M - 86.46 -7.27