Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Cray Inc. CRAY 24.12 +2.77 (13.00%) 975.57M
Mellanox Tech., Ltd. MLNX 56.50 +5.45 (10.68%) 2.88B
Himax Tech., Inc. (ADR) HIMX 13.04 +1.25 (10.60%) 2.24B
Houston Wire & Cable Co. HWCC 6.55 +0.45 (7.38%) 108.12M
Kopin Corporation KOPN 3.37 +0.22 (7.17%) 253.51M
Losers (% price change)
Bitauto Hldg Ltd (ADR) BITA 33.70 -3.91 (-10.40%) 2.38B
Analog Devices, Inc. ADI 89.35 -3.72 (-4.00%) 32.85B
Intuit Inc. INTU 152.17 -5.61 (-3.56%) 39.06B
TransAct Tech. Inc. TACT 14.67 -0.53 (-3.51%) 108.03M
Camtek LTD. CAMT 6.12 -0.18 (-2.86%) 217.27M
Most Actives (dollar volume)
Apple Inc. AAPL 173.34 +3.36 (1.98%) 889.98B
Amazon.com, Inc. AMZN 1,136.75 +10.44 (0.93%) 547.77B
NVIDIA Corporation NVDA 215.15 +1.07 (0.50%) 129.09B
Micron Technology, Inc. MU 49.38 +1.74 (3.65%) 56.95B
Microsoft Corporation MSFT 83.60 +1.07 (1.30%) 644.94B
Companies 1 - 20 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Ominto Inc 4.08 +1.01 32.94 70.53M - 17.70 -10.33
Atomera Inc 4.13 +0.87 26.74 50.24M - 0.00 -12.61
Xunlei Ltd 22.39 +3.40 17.90 1.49B - 156.16 -23.90
Cheetah Mobile Inc (ADR) 12.72 +1.90 17.56 1.83B 54.12 689.05 -12.16
Neurotrope Inc 7.18 +0.94 15.10 56.71M - 0.00 -12.92
Cray Inc. 24.15 +2.80 13.11 976.58M 95.54 629.81 10.62
Everspin Technologies Inc 9.25 +1.05 12.80 118.09M - 27.09 -16.71
Mellanox Technologies, Ltd. 56.60 +5.55 10.86 2.88B - 857.50 18.52
Himax Technologies, Inc. (ADR) 13.04 +1.25 10.60 2.24B 211.96 802.92 50.91
Seven Stars Cloud Group Inc 2.41 +0.23 10.55 150.17M - 4.54 -25.84
MoSys Inc. 1.38 +0.10 7.81 11.04M - 6.02 -32.05
FRONTEO Inc (ADR) 12.11 +0.84 7.45 257.12M - 100.00 -8.46
Kopin Corporation 3.37 +0.23 7.17 253.52M - 22.64 -23.43
Model N Inc 15.85 +1.05 7.09 464.88M - 131.17 -39.55
Akoustis Technologies Inc 6.74 +0.44 6.98 130.54M - 0.49 -9.11
Numerex Corp. 3.69 +0.22 6.34 72.60M - 70.64 -24.32
Eltek Ltd. 0.680 +0.035 5.43 6.90M - 37.06 -3.62
Palo Alto Networks Inc 150.01 +7.43 5.21 13.80B - 1,761.60 -216.60
Internap Corp 17.19 +0.59 3.55 1.43B - 298.30 -124.74
On Track Innovations Ltd (USA) 1.17 +0.02 1.74 48.13M - 20.56 -2.34