Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Quantum Corp QTM 4.69 +0.25 (5.63%) 162.62M
Brooks Automation, Inc BRKS 28.69 +1.23 (4.48%) 2.02B
Synaptics, Incorporated SYNA 39.58 +1.68 (4.45%) 1.34B
Apple Inc. AAPL 173.31 +3.33 (1.96%) 889.83B
HP Inc HPQ 22.54 +0.42 (1.90%) 37.65B
Losers (% price change)
Tech Data Corp TECD 90.90 -1.96 (-2.11%) 3.47B
Most Actives (dollar volume)
Apple Inc. AAPL 173.31 +3.33 (1.96%) 889.83B
HP Inc HPQ 22.54 +0.42 (1.90%) 37.65B
Seagate Technology PLC STX 40.46 +0.61 (1.53%) 11.71B
Synaptics, Incorporated SYNA 39.58 +1.68 (4.45%) 1.34B
Tech Data Corp TECD 90.90 -1.96 (-2.11%) 3.47B
Companies 1 - 20 of about 28 in Computer Hardware - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Quantum Corp 4.69 +0.25 5.63 162.62M - 505.34 3.64
Synaptics, Incorporated 39.63 +1.73 4.56 1.34B 82.85 1,718.20 48.80
HP Inc 22.55 +0.44 1.99 37.66B 16.23 48,238.00 2,666.00
Apple Inc. 173.36 +3.38 1.99 890.08B 18.87 229,234.00 48,351.00
Knowles Corp 16.42 +0.31 1.92 1.47B - 859.30 19.10
Seagate Technology PLC 40.48 +0.63 1.58 11.71B 15.31 10,771.00 772.00
Dell Technologies Inc 82.34 +1.11 1.37 16.73B - 61,642.00 -3,691.00
ScanSource, Inc. 36.20 +0.45 1.26 923.09M 15.73 3,568.19 69.25
Logitech International SA (USA) 36.36 +0.42 1.17 6.30B 26.40 2,221.43 205.88
Wayside Technology Group, Inc. 15.45 +0.15 0.98 69.24M 11.40 418.13 5.90
Socket Mobile, Inc. 3.50 +0.03 0.86 24.54M 2.03 20.79 12.15
Hewlett Packard Enterprise Co 14.20 +0.12 0.85 23.00B 76.80 50,123.00 3,161.00
PC Connection, Inc. 26.66 +0.15 0.57 714.90M 15.19 2,692.59 48.11
Electronics For Imaging, Inc. 28.79 +0.15 0.52 1.34B 45.62 992.06 45.55
Key Tronic Corporation 7.80 +0.04 0.51 83.92M 20.02 467.80 5.62
Fusion-IO, Inc. 0.0000 0.0000 0.00 - - 432.39 -38.23
EMC Corporation 0.0000 - - 56.85B 0.00 24,704.00 1,990.00
Dell Inc. 0.0000 - - - 0.00 56,940.00 2,372.00
Unicom Government Inc - - - - - 356.67 0.51
SMART Technologies Inc 0.0000 - - - - 348.48 -60.90