Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Cardtronics PLC CATM 25.28 +0.97 (3.99%) 1.11B
Quantum Corp QTM 4.17 +0.07 (1.71%) 144.59M
Electronics For Imaging EFII 28.11 +0.04 (0.14%) 1.28B
Logitech Intl. SA (USA) LOGI 41.16 +0.05 (0.12%) 7.00B
Tech Data Corp TECD 99.10 +0.07 (0.07%) 3.78B
Losers (% price change)
Brooks Automation, Inc BRKS 26.11 -0.48 (-1.81%) 1.84B
Synaptics, Incorporated SYNA 46.01 -0.77 (-1.65%) 1.55B
Agilysys, Inc. AGYS 11.59 -0.16 (-1.36%) 268.92M
ScanSource, Inc. SCSC 33.05 -0.20 (-0.60%) 842.76M
Apple Inc. AAPL 172.43 -0.56 (-0.32%) 874.91B
Most Actives (dollar volume)
Apple Inc. AAPL 172.43 -0.56 (-0.32%) 874.91B
Seagate Technology PLC STX 51.42 -0.10 (-0.19%) 14.88B
HP Inc HPQ 21.40 -0.05 (-0.23%) 35.21B
Tech Data Corp TECD 99.10 +0.07 (0.07%) 3.78B
Logitech Intl. SA (USA) LOGI 41.16 +0.05 (0.12%) 7.00B
Companies 1 - 20 of about 29 in Computer Hardware - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
One Stop Systems Inc 5.00 +0.24 5.04 61.72M 1,098.90 18.88 -0.18
Quantum Corp 4.17 +0.07 1.71 144.59M - 505.34 3.64
PC Connection, Inc. 25.57 +0.30 1.19 693.82M 14.58 2,911.88 47.16
Dell Technologies Inc 69.79 +0.76 1.10 13.91B - 61,642.00 -3,691.00
Key Tronic Corporation 7.23 +0.03 0.42 78.12M 31.52 467.80 5.62
Hewlett Packard Enterprise Co 16.39 +0.04 0.24 26.12B 65.14 28,871.00 436.00
Electronics For Imaging, Inc. 28.11 +0.04 0.14 1.29B - 993.26 -14.42
Logitech International SA (USA) 41.16 +0.05 0.12 7.15B 32.47 2,221.43 205.88
Knowles Corp 14.30 +0.01 0.07 1.28B 256.59 744.20 6.50
Fusion-IO, Inc. 0.0000 0.0000 0.00 - - 432.39 -38.23
EMC Corporation 0.0000 - - 56.85B 0.00 24,704.00 1,990.00
Dell Inc. 0.0000 - - - 0.00 56,940.00 2,372.00
Unicom Government Inc - - - - - 356.67 0.51
QLogic Corporation 0.0000 - - - 0.00 - -
Lexmark International Inc 0.0000 - - - - 3,551.20 -40.40
EasyLink Services International Corp. 0.0000 - - - 0.00 164.77 22.68
INX Inc 0.0000 - - 85.87M 0.00 311.98 5.35
Intermec Inc. - - - - - 790.09 -282.50
Digital River, Inc. 0.0000 - - - - 389.68 -18.53
SMART Technologies Inc 0.0000 - - - - 348.48 -60.90