Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Internet Gold Golden IGLD 7.97 +0.57 (7.70%) 153.05M
PLDT Inc (ADR) PHI 30.60 +1.24 (4.22%) 6.53B
Telecom Italia SpA (ADR) TI 8.95 +0.23 (2.64%) 18.07B
KT Corp (ADR) KT 13.37 +0.13 (0.98%) 6.81B
BT Group plc (ADR) BT 16.24 +0.05 (0.31%) 31.92B
Losers (% price change)
Frontier Communications FTR 8.72 -0.50 (-5.42%) 684.15M
Cincinnati Bell Inc. CBB 15.15 -0.50 (-3.19%) 639.11M
IDT Corporation IDT 9.94 -0.32 (-3.12%) 246.92M
Centurylink Inc CTL 18.47 -0.47 (-2.46%) 19.74B
Verizon Communications VZ 48.92 -1.23 (-2.45%) 199.57B
Most Actives (dollar volume)
Verizon Communications VZ 48.92 -1.23 (-2.45%) 199.57B
Comcast Corporation CMCSA 39.47 -0.32 (-0.80%) 183.32B
Centurylink Inc CTL 18.47 -0.47 (-2.46%) 19.74B
BCE Inc. (USA) BCE 44.13 -0.35 (-0.79%) 39.77B
Frontier Communications FTR 8.72 -0.50 (-5.42%) 684.15M
Companies 1 - 20 of about 42 in Integrated Telecommunications Services - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
FTE Networks Inc 21.00 +3.35 18.97 98.79M - 12.27 -6.31
Internet Gold Golden Lines Ltd 7.97 +0.57 7.70 153.05M 14.09 2,854.37 -57.18
Bandwidth Inc 23.91 +1.62 7.27 421.33M 29.25 152.14 22.08
PLDT Inc (ADR) 30.60 +1.24 4.22 6.53B - 3,160.49 381.47
Loop Industries Inc 14.97 +0.47 3.24 491.12M - 0.00 -4.11
Telecom Italia SpA (ADR) 8.95 +0.23 2.64 18.07B 13.07 23,790.82 2,202.14
8x8, Inc. 18.95 +0.45 2.43 1.74B - 253.39 -4.75
Cogent Communications Holdings Inc 44.70 +0.60 1.36 2.05B 125.97 446.90 14.93
Cincinnati Bell Inc. 49.63 +0.48 0.99 664.58M 85.26 - -
KT Corp (ADR) 13.37 +0.13 0.98 6.81B 9.03 21,345.56 748.80
J2 Global Inc 77.69 +0.31 0.40 3.76B 27.32 1,117.84 139.42
BT Group plc (ADR) 16.24 +0.05 0.31 31.92B 13.64 33,946.07 2,689.52
Level 3 Communications, Inc. 53.63 0.00 0.00 19.45B 30.35 8,172.00 677.00
Telefonos de Mexico, S.A. (ADR) - - - - - 6,110.94 806.85
SureWest Communications - - - - - 248.05 1.80
TW Telecom Inc - - - - - - -
Tele Norte Leste Participacoes SA (ADR) - - - - - 8,947.50 433.34
Trunkbow International Holdings Ltd 0.0000 - - - 0.00 19.86 3.39
FairPoint Communications Inc 0.0000 - - 434.88M 0.00 824.44 104.10
Telefonos de Mexico, S.A. (ADR) - - - - - - -