Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities >  Utilities >  Electrical Utilities & IPPs >  Electric Utilities > Electric Utilities - NEC

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Pampa Energia S.A. (ADR) PAM 63.93 +1.65 (2.65%) 4.80B
Genie Energy Ltd GNE 4.42 +0.10 (2.31%) 109.81M
DTE Energy Co DTE 105.22 +2.07 (2.01%) 18.88B
Alliant Energy Corp. LNT 39.75 +0.70 (1.79%) 9.18B
Empresa Distribuidora y EDN 57.90 +1.00 (1.76%) 1.28B
Losers (% price change)
Huaneng Power Intl. Inc HNP 24.19 -0.27 (-1.10%) 12.77B
Companhia Paranaense de ELP 7.57 -0.06 (-0.79%) 1.93B
AES Corp AES 10.45 -0.07 (-0.67%) 6.90B
Hawaiian Electric HE 33.70 -0.07 (-0.21%) 3.67B
NRG Energy Inc NRG 25.22 -0.04 (-0.16%) 7.99B
Most Actives (dollar volume)
Exelon Corporation EXC 37.78 +0.28 (0.75%) 36.30B
Southern Co SO 43.93 -0.05 (-0.11%) 44.09B
Duke Energy Corp DUK 76.70 +0.50 (0.66%) 53.69B
Dominion Energy Inc D 75.80 +0.38 (0.50%) 48.78B
Consolidated Edison, Inc. ED 77.77 +0.66 (0.86%) 24.11B
Companies 1 - 20 of about 83 in Electric Utilities - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atlantic Power Corp 1.95 +0.10 5.41 224.66M - 399.20 -122.40
Pacific Gas & Electric Company 21.75 +0.63 3.01 113.42M 3.15 - -
Pampa Energia S.A. (ADR) 63.93 +1.65 2.65 4.80B 22.64 1,592.54 -0.56
Pacific Gas & Electric Company 21.69 +0.47 2.21 114.21M 3.14 - -
DTE Energy Co 105.22 +2.08 2.02 18.88B 16.62 12,607.00 1,027.00
Alliant Energy Corporation 39.75 +0.70 1.79 9.18B 21.43 3,320.00 373.80
Public Service Enterprise Group Inc. 49.43 +0.82 1.69 25.01B 48.25 9,061.00 887.00
Edison International 61.05 +0.93 1.55 19.89B 13.94 11,869.00 1,299.00
Unitil Corporation 43.55 +0.62 1.44 641.26M 21.11 406.20 29.00
Kenon Holdings Ltd 29.72 +0.42 1.43 1.60B - 1,873.92 -411.94
Empresa Distribuidora y Cmrz Nrt SA(ADR) 57.90 +0.79 1.38 1.28B 39.08 665.59 -60.49
SCANA Corporation 37.71 +0.50 1.34 5.38B 11.95 4,227.00 595.00
NorthWestern Corp 52.27 +0.68 1.32 2.54B 15.65 1,305.65 162.70
Atlantica Yield PLC 20.40 +0.26 1.29 2.04B 72.84 971.80 -4.86
ALLETE Inc 69.34 +0.86 1.26 3.54B 22.19 1,419.30 159.20
Otter Tail Corporation 42.05 +0.50 1.20 1.66B 23.17 849.35 72.12
Xcel Energy Inc 44.68 +0.49 1.11 22.69B 19.81 11,404.00 1,148.00
PG&E Corporation 40.40 +0.44 1.10 20.78B 11.57 17,135.00 1,793.00
Centrais Eletricas Brasileiras SA (ADR) 7.76 +0.08 1.04 2.06B - - -
CPFL Energia S.A. (ADR) 13.86 +0.13 0.95 7.08B 26.52 5,921.85 279.14