Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities >  Utilities >  Electrical Utilities & IPPs >  Electric Utilities > Electric Utilities - NEC

Top movers

Generated 12 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Atlantic Power Corp AT 2.00 +0.10 (5.26%) 230.42M
NRG Energy Inc NRG 25.69 +0.47 (1.86%) 8.13B
CPFL Energia S.A. (ADR) CPL 14.00 +0.18 (1.30%) 7.15B
Korea Electric Power Corp KEP 15.53 +0.06 (0.42%) 19.95B
Companhia Paranaense de ELP 7.61 +0.03 (0.40%) 1.94B
Losers (% price change)
Portland General Electric POR 40.22 -1.00 (-2.43%) 3.58B
Great Plains Energy Inc. GXP 29.78 -0.72 (-2.36%) 6.42B
Ameren Corp AEE 55.08 -1.24 (-2.20%) 13.36B
Westar Energy Inc WR 49.65 -1.06 (-2.09%) 7.05B
Unitil Corporation UTL 42.64 -0.91 (-2.09%) 627.86M
Most Actives (dollar volume)
Southern Co SO 43.47 -0.45 (-1.02%) 43.63B
Exelon Corporation EXC 37.68 -0.12 (-0.32%) 36.20B
Dominion Energy Inc D 74.75 -1.04 (-1.37%) 48.10B
Duke Energy Corp DUK 75.69 -1.03 (-1.34%) 52.98B
Public Service Enterprise PEG 49.29 -0.15 (-0.29%) 24.94B
Companies 1 - 20 of about 83 in Electric Utilities - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centrais Eletricas Brasileiras SA (ADR) 8.14 +0.52 6.82 2.06B - - -
Centrais Eletricas Brasileiras SA (ADR) 6.99 +0.40 6.15 7.15B - - -
Atlantic Power Corp 2.00 +0.10 5.26 230.42M - 399.20 -122.40
Kenon Holdings Ltd 30.03 +0.96 3.30 1.62B - 1,873.92 -411.94
Pacific Gas & Electric Company 27.66 +0.73 2.71 116.49M 4.01 17,138.00 1,824.00
NRG Energy Inc 25.69 +0.47 1.86 8.13B - 12,351.00 -701.00
Pacific Gas & Electric Company 21.59 +0.34 1.59 112.58M 3.13 - -
CPFL Energia S.A. (ADR) 14.00 +0.18 1.30 7.15B 26.79 5,909.96 278.58
Enel Americas SA (ADR) 11.53 +0.14 1.23 13.37B 31.70 7,686.46 396.25
Southern California Edison Co. 24.24 +0.24 1.00 108.62M 7.22 11,830.00 1,376.00
Korea Electric Power Corporation (ADR) 15.53 +0.06 0.42 19.95B 7.18 56,513.49 6,618.00
Companhia Paranaense de Energia (ADR) 7.61 +0.03 0.40 1.94B 7.89 4,051.40 296.44
Interstate Power and Light Co 24.30 +0.08 0.33 194.40M 1.00 1,820.40 317.40
Vistra Energy Corp 18.88 +0.05 0.27 8.09B 0.34 5,164.00 22,688.00
Calpine Corporation 15.17 +0.02 0.13 5.47B - 8,752.00 -339.00
Entergy Louisiana LLC 25.00 - - 150.00M - 4,177.05 622.05
Gulf Power Co 24.99 - - 57.20M - - -
Great Plains Energy Incorporated 104.25 - - 4.39B 78.16 - -
Great Plains Energy Incorporated 101.60 - - 4.39B 76.18 - -
IC Power Ltd 0.0000 - - - 0.00 1,288.74 31.96