Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities >  Utilities >  Multiline Utilities >  Multiline Utilities > Multiline Utilities - NEC

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Niagara Mohawk Power Corp NMK-B 97.76 +2.25 (2.36%) 134.08M
Losers (% price change)
El Paso Electric Company EE 50.25 -1.10 (-2.14%) 2.04B
PPL Corp PPL 30.83 -0.62 (-1.97%) 21.23B
NiSource Inc. NI 23.02 -0.46 (-1.96%) 7.75B
CMS Energy Corporation CMS 43.36 -0.86 (-1.94%) 12.23B
Entergy Corporation ETR 75.43 -1.30 (-1.69%) 13.60B
Most Actives (dollar volume)
PPL Corp PPL 30.83 -0.62 (-1.97%) 21.23B
Sempra Energy SRE 107.54 -1.47 (-1.35%) 27.03B
CMS Energy Corporation CMS 43.36 -0.86 (-1.94%) 12.23B
NiSource Inc. NI 23.02 -0.46 (-1.96%) 7.75B
CenterPoint Energy, Inc. CNP 26.73 -0.19 (-0.71%) 11.52B
Companies 1 - 20 of about 21 in Multiline Utilities - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Niagara Mohawk Power Corporation 97.76 0.00 0.00 134.08M - 4,131.66 187.95
Empire District Electric Co 0.0000 0.0000 0.00 1.50B 0.00 - -
Genie Energy Ltd 4.42 0.00 0.00 109.81M - 212.11 -26.01
Niagara Mohawk Power Corporation 98.45 0.00 0.00 134.08M - - -
Genie Energy Ltd 7.44 -0.01 -0.12 109.68M - - -
National Grid plc (ADR) 53.12 -0.27 -0.51 35.37B 15.89 21,193.39 2,551.38
CenterPoint Energy, Inc. 26.73 -0.19 -0.71 11.52B 19.44 7,528.00 432.00
Avista Corp 49.74 -0.47 -0.94 3.20B 24.96 1,442.48 137.23
Sempra Energy 107.54 -1.52 -1.39 27.03B 23.85 10,201.00 1,370.00
Avangrid Inc 49.58 -0.77 -1.53 15.32B 23.09 6,018.00 630.00
MDU Resources Group Inc 27.13 -0.43 -1.56 5.30B 18.69 4,443.40 284.20
Black Hills Corp 51.54 -0.85 -1.62 2.76B 14.35 1,680.30 201.10
CMS Energy Corporation 43.36 -0.84 -1.90 12.23B 26.45 6,583.00 608.00
PPL Corp 30.83 -0.61 -1.94 21.23B 13.95 7,517.00 1,902.00
Ameren Corp 55.08 -1.24 -2.20 13.36B 25.67 6,177.00 523.00
Wec Acquisition Corp 69.61 - - 5.57B 21.16 4,144.20 275.10
San Diego Gas & Electric Company - - - - - 4,253.00 570.00
San Diego Gas & Electric Company - - - - - - -
San Diego Gas & Electric Company - - - - - - -
San Diego Gas & Electric Company - - - - - - -