Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 37 of about 170 companies and 17 funds for AYI
Company Exchange Symbol Last price Quote change Market cap
Direxion Daily Financial Bear 3X Shares NYSEARCA FAZ 13.63 +0.12 (0.89%) 176.45M
Direxion Daily Financial Bear 3x Shares (the Fund) seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the price ...
Direxion Daily Small Cap Bear 3X Shares NYSEARCA TZA 13.52 -0.16 (-1.17%) 610.03M
Direxion Daily Small Cap Bear 3X Shares (the Fund) seeks daily investment results of 300% of the inverse (or opposite) of the price performance of the Russell ...
Direxion Daily Large Cap Bear 3X Shares NYSEARCA SPXS 33.66 +0.29 (0.87%)
Direxion Daily S&P 500 Bear 3X Shares ETF, formerly Direxion Daily S&P 500 Bear 3X Shares, seeks daily investment results of 300% of the inverse (or ...
Acuity Brands, Inc. NYSE AYI 161.82 -2.53 (-1.54%) 6.81B
Acuity Brands, Inc. is a provider of lighting solutions for commercial, institutional, industrial, infrastructure and residential applications throughout North America ...
Drexion Daily Real Estate Bear 3x Shares NYSEARCA DRV 10.33 +0.11 (1.09%)
FactorShares 2X Gold Bull S&P500 Bear NYSEARCA FSG 5.55 2.09M
Build-A-Bear Workshop, Inc NYSE BBW 8.35 +0.30 (3.73%) 137.01M
Build-A-Bear Workshop, Inc. is primarily a specialty retailer offering a make your own stuffed animal interactive retail-entertainment experience. The Company's ...
Bear State Financial Inc NASDAQ BSF 10.25 -0.01 (-0.10%) 386.73M
Bear State Financial, Inc. is a bank holding company. The Company's subsidiary Bear State Bank, NA (the Bank) is a community-oriented financial institution, ...
Direxion Daily China Bear 3x Shares ETF NYSEARCA YANG 6.27 +0.09 (1.46%)
Direxion Daily China Bear 3x Shares (the Fund) seeks daily investment results of 300% of the inverse (or opposite) of the price performance of the BNY China ...
Direxion Daily Semiconductor Bear 3X Shs NYSEARCA SOXS 14.97 +0.20 (1.35%)
Direxion Daily Semiconductor Bear 3x shares seek daily investment results of 300% of the inverse (or opposite) of the price performance of the PHLX ...
Direxion Mid Cap Bear 3X Shares NYSEARCA MIDZ 14.99 -0.04 (-0.27%)
Bear Stearns Depositor, Inc. Pfd Stk TRUCs Srs 2001-2 Issued by IMB NYSE TZF.CL 29.00 0.00 (0.00%) 34.77M
Big Bear Mining Corp. (Inactive) OTCMKTS BGBR
Big Bear Mining Corp. (Big Bear) is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral interests and resource ...
Barclays PLC - iPath US Treasury Long Bond Bear ETN NASDAQ DLBS 16.56 +0.12 (0.71%) 25.43M
Bear Creek Mining Corp. CVE BCM 1.91 +0.11 (6.11%) 196.80M
Bear Creek Mining Corporation is an exploration-stage company. The Company is engaged in the acquisition, exploration and development of precious and ...
BEAR CREEK MINING OTCMKTS BCEKF 1.48 +0.07 (5.03%) 145.35M
Horizns BetaPro S&P/TSX 60 Bear Pl (ETF) TSE HXD 5.95 -0.04 (-0.58%) 46.77M
Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HBP S&P/TSX 60 Bear + ETF or the ETF) seeks daily investment results, before fees, expenses, distributions, ...
Barclays PLC - iPath US Treasury 10-year Bear ETN NASDAQ DTYS 17.40 -0.07 (-0.40%) 74.10M
Direxion Daily BRIC Bear 2X Shares NYSEARCA BRIS 28.00 0.00 (0.00%) 1.40M
Direxion Daily BRIC Bear 3x Shares, formerly Direxion Daily BRIC Bear 2x Shares, seeks daily investment results, before fees and expenses, of 300% of the ...
BEAR STEARNS DEPOSITOR INC NYSE TZK.CL 25.71 0.00 (0.00%)
Show all 170 companies »
Mutual Fund Symbol Nav Nav change
Federated Prudent Bear Fund Class A Shares BEARX 15.93 -0.05 (-0.31%)
The investment seeks capital appreciation. The fund pursues its investment objective primarily through short positions in domestically traded equity securities ...
Direxion Monthly 7-10 Year Treasury Bear 2X Fund DXKSX 29.17 -0.08 (-0.27%)
The investment seeks monthly investment results, before fees and expenses, of 200% of the inverse (or opposite) of the calendar month performance of the ICE ...
Direxion Mthly Dollar Bear 2X Inv DXDDX 21.08 0.00 (0.00%)
The investment seeks monthly investment results, before fees and expenses, of 200% of the inverse of the calendar month price performance of the US Dollar� ...
Direxion Monthly S&P 500 Bear 2X Fund Investor Class DXSSX 15.39 +0.08 (0.52%)
The investment seeks monthly investment results, before fees and expenses, of 200% of the inverse (or opposite) of the calendar month performance of the S&P ...
Direxion Monthly Small Cap Bear 2X Fund DXRSX 16.07 -0.13 (-0.80%)
The investment seeks monthly investment results, before fees and expenses, of 200% of the inverse (or opposite) of the calendar month performance of the ...
Federated Prudent Bear Fund Class C Shares PBRCX 14.10 -0.05 (-0.35%)
The investment seeks capital appreciation. The fund pursues its investment objective primarily through short positions in domestically traded equity securities ...
ProFunds Bear Fund Investor Class BRPIX 33.76 +0.09 (0.27%)
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the S&P 500� index.
Federated Prudent Bear Fund Institutional Shares PBRIX 16.28 -0.05 (-0.31%)
The investment seeks capital appreciation. The fund pursues its investment objective primarily through short positions in domestically traded equity securities ...
Access Flex Bear High Yield Fund Investor Class AFBIX 38.51 +0.03 (0.08%)
The investment seeks to provide investment results that correspond generally to the inverse of the total return of the high yield market consistent with maintaining ...
Direxion Mthly NASDAQ-100 Bear 2X Inv DXQSX 6.92 0.00 (0.00%)
The investment seeks monthly investment results, before fees and expenses, of 200% of the inverse of the calendar month price performance of the ...
Access Flex Bear High Yield Fund Service Class AFBSX 34.31 +0.03 (0.09%)
The investment seeks to provide investment results that correspond generally to the inverse of the total return of the high yield market consistent with maintaining ...
Direxion Mthly Emerg Mkts Bear 2X DXESX 6.47 0.00 (0.00%)
The investment seeks monthly investment results, before fees and expenses, of 200% of the inverse of the calendar month price performance of the MSCI ...
ProFunds Bear Fund Service Class BRPSX 31.77 +0.09 (0.28%)
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the S&P 500� index.
Direxion High Yield Bear Inv PHBRX 11.19 0.00 (0.00%)
The investment seeks to profit from a decline in the value of lower-quality debt instruments by creating short positions in such instruments and derivatives of such ...
Direxion Indexed Synthetic Convertible Strategy Bear Fund DXCVX 34.49 0.00 (0.00%)
The investment seeks investment results, before fees and expenses, of the inverse (or opposite) of the performance of the QES Synthetic Convertible Index.
Direxion Monthly 25+ Year Treasury Bear 1.35X Fund Investor Class DXSTX 17.18 -0.20 (-1.13%)
The investment seeks monthly investment results, before fees and expenses, of 135% of the inverse (or opposite) of the calendar month performance of the ...
Direxion Monthly NASDAQ-100� Bear 1.25X Fund DXNSX 12.33 +0.06 (0.50%)
The investment seeks monthly investment results, before fees and expenses, of 125% of the inverse (or opposite) of the calendar month performance of the ...